Bisnis, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 11 Januari 2017, Indeks Harga Saham Gabungan ditutup turun 0,16 persen (8,69 poin) di level 5.301,24. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,42 persen (3,79 poin) di level 888,81. Berikut ini saham-saham yang naik:






Baca Juga


















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































 Kode   Emiten Harga (+/-) (%) Volume
CENT Centratama Telekomunikasi Indonesia 136 35 34,65 226.026.700
MGNA Magna Finance Tbk. 105 27 34,62 1.802.600
MITI Mitra Investindo Tbk. 72 18 33,33 2.990.400
NELY Pelayaran Nelly Dwi Putri Tbk. 96 23 31,51 53.600
BRAM Indo Kordsa Tbk. 6.350 950 17,59 100
BCIP Bumi Citra Permai Tbk. 250 36 16,82 51.379.600
BTEK Bumi Teknokultura Unggul Tbk 1.395 200 16,74 95.700
BINA Bank Ina Perdana Tbk. 488 64 15,09 4.860.000
BMAS Bank Maspion Indonesia Tbk. 400 50 14,29 5.500
AGRO Bank Rakyat Indonesia Agroniaga Tbk. 442 52 13,33 217.697.300
VRNA Verena Multi Finance Tbk. 103 12 13,19 534.000
DNAR Bank Dinar Indonesia Tbk. 284 30 11,81 808.900
HDFA Radana Bhaskara Finance Tbk. 200 19 10,50 3.000
BLTZ Graha Layar Prima Tbk. 8.600 800 10,26 24.300
BBYB Bank Yudha Bhakti Tbk. 340 30 9,68 1.712.000
DPUM Dua Putra Utama Makmur Tbk. 555 45 8,82 2.900.100
BUMI Bumi Resources Tbk. 368 28 8,24 1.425.023.900
VINS Victoria Insurance Tbk. 95 7 7,95 21.600
INAI Indal Aluminium Industry Tbk. 720 50 7,46 3.000
BIPI Benakat Integra Tbk. 101 7 7,45 657.821.800
AGRS Bank Agris Tbk. 88 6 7,32 106.400
BBHI Bank Harda Internasional Tbk. 62 4 6,90 398.000
LINK Link Net Tbk. 5.350 325 6,47 84.500
BFIN BFI Finance  Indonesia Tbk. 3.500 200 6,06 900
MDIA Intermedia Capital Tbk. 1.900 105 5,85 4.500
DART Duta Anggada Realty Tbk. 370 20 5,71 300
SPMA Suparma Tbk. 185 10 5,71 29.500
SULI SLJ Global Tbk. 230 12 5,50 6.517.400
BKDP Bukit Darmo Property Tbk 62 3 5,08 10.000
TINS Timah (Persero) Tbk. 1.165 55 4,95 56.002.000
INCO Vale Indonesia Tbk. 3.020 140 4,86 47.811.700
ECII Electronic City Indonesia Tbk. 650 30 4,84 1.200
JPFA Japfa Comfeed Indonesia Tbk. 1.560 70 4,70 14.538.300
INPP Indonesian Paradise Property Tbk. 575 25 4,55 1.332.300
TCID Mandom Indonesia Tbk. 14.000 600 4,48 54.000
KRAS Krakatau Steel (Persero) Tbk. 820 35 4,46 56.677.800
IPOL Indopoly Swakarsa Industry Tbk. 145 6 4,32 7.071.300
PTRO Petrosea Tbk. 750 30 4,17 1.202.100
DEWA Darma Henwa Tbk 53 2 3,92 504.281.400
VIVA Visi Media Asia Tbk. 322 12 3,87 22.424.200
LEAD Logindo Samudramakmur Tbk. 109 4 3,81 15.631.200
ADRO Adaro Energy Tbk. 1.745 60 3,56 54.843.500
IDPR Indonesia Pondasi Raya Tbk. 1.180 40 3,51 4.200
LPLI Star Pacific Tbk 236 8 3,51 20.100
SSIA Surya Semesta Internusa Tbk. 476 16 3,48 46.131.100
BNGA Bank CIMB Niaga Tbk. 910 30 3,41 14.395.000
BIPP Bhuwanatala Indah Permai Tbk. 95 3 3,26 61.700
BNBA Bank Bumi Arta Tbk. 195 6 3,17 56.300
PTSN Sat Nusapersada Tbk 65 2 3,17 5.000
JTPE Jasuindo Tiga Perkasa Tbk. 330 10 3,13 2.637.000
KPIG MNC Land Tbk. 1.495 45 3,10 300
PBSA Paramita Bangun Sarana Tbk. 1.330 40 3,10 1.545.000
OASA Protech Mitra Perkasa Tbk. 278 8 2,96 95.400
PYFA Pyridam Farma Tbk 214 6 2,88 60.400
NIKL Pelat Timah Nusantara Tbk. 2.500 70 2,88 21.535.800
ISSP Steel Pipe Industry of Indonesia Tbk. 228 6 2,70 46.288.200
GEMS Golden Energy Mines Tbk. 2.800 70 2,56 195.300
SSTM Sunson Textile Manufacture Tbk 400 10 2,56 20.000
TOTL Total Bangun Persada Tbk. 805 20 2,55 11.937.900
RUIS Radiant Utama Interinsco Tbk. 242 6 2,54 22.800
GEMA Gema Grahasarana Tbk. 410 10 2,50 200
BRMS Bumi Resources Minerals Tbk. 82 2 2,50 785.308.500
PANS Panin Sekuritas Tbk. 3.700 90 2,49 5.200
ISAT Indosat Tbk. 6.200 150 2,48 189.900
BEST Bekasi Fajar Industrial Estate Tbk. 260 6 2,36 58.198.500
INDX Tanah Laut Tbk 90 2 2,27 272.600
INAF Indofarma Tbk. 4.530 100 2,26 539.900
KAEF Kimia Farma Tbk. 2.720 60 2,26 4.819.000
PGAS Perusahaan Gas Negara (Persero) Tbk. 2.800 60 2,19 22.227.600
GSMF Equity Development Investment Tbk. 96 2 2,13 88.700
CLPI Colorpak Indonesia Tbk. 970 20 2,11 44.000
BIKA Binakarya Jaya Abadi Tbk. 496 10 2,06 92.900
BACA Bank Capital Indonesia Tbk. 202 4 2,02 1.239.300
FMII Fortune Mate Indonesia Tbk 510 10 2,00 188.200
OKAS Ancora Indonesia Resources Tbk. 51 1 2,00 30.200
MNCN Media Nusantara Citra Tbk. 1.795 35 1,99 9.154.600
CNKO Exploitasi Energi Indonesia Tbk. 52 1 1,96 68.944.300
MTRA Mitra Pemuda Tbk. 314 6 1,95 138.400
WAPO Wahana Pronatural Tbk. 53 1 1,92 100
BAJA Saranacentral Bajatama Tbk. 336 6 1,82 5.226.200
BSIM Bank Sinarmas Tbk. 850 15 1,80 2.800
AMRT Sumber Alfaria Trijaya Tbk. 585 10 1,74 127.000
ASMI Asuransi Kresna Mitra Tbk. 468 8 1,74 2.229.700
ARNA Arwana Citramulia Tbk. 492 8 1,65 882.700
APII Arita Prima Indonesia Tbk. 250 4 1,63 500
SILO Siloam International Hospitals Tbk. 11.675 175 1,52 162.300
ROTI Nippon Indosari Corpindo Tbk. 1.680 25 1,51 7.310.900
MLBI Multi Bintang Indonesia Tbk. 11.900 175 1,49 4.800
ADES Akasha Wira International Tbk. 1.035 15 1,47 68.000
JGLE Graha Andrasentra Propertindo Tbk. 414 6 1,47 7.746.000
BABP Bank MNC Internasional Tbk. 69 1 1,47 20.323.600
SDMU Sidomulyo Selaras Tbk. 418 6 1,46 4.780.300
INDY Indika Energy Tbk. 715 10 1,42 4.920.900
AMIN Ateliers Mecaniques D Indonesie Tbk. 302 4 1,34 660.000
MFIN Mandala Multifinance Tbk. 760 10 1,33 15.100
MCOR Bank Windu Kentjana International Tbk. 152 2 1,33 3.523.500
BGTG Bank Ganesha Tbk. 76 1 1,33 29.500
NOBU Bank Nationalnobu Tbk. 805 10 1,26 1.331.400
SMDM Suryamas Dutamakmur Tbk. 81 1 1,25 25.400
MYRX Hanson International Tbk. 168 2 1,20 1.568.907.000
SMMA Sinarmas Multiartha Tbk. 8.500 100 1,19 7.200
ANTM Aneka Tambang (Persero) Tbk. 875 10 1,16 54.071.100
ACST Acset Indonusa Tbk. 2.880 30 1,05 26.100
AMAG Asuransi Multi Artha Guna Tbk. 394 4 1,03 331.000
GPRA Perdana Gapuraprima Tbk. 197 2 1,03 580.900
MDRN Modern Internasional Tbk. 100 1 1,01 3.974.400
TMAS Pelayaran Tempuran Emas Tbk. 1.515 15 1,00 2.559.500
RANC Supra Boga Lestari Tbk. 505 5 1,00 1.100
SIMP Salim Ivomas Pratama Tbk. 505 5 1,00 1.061.400
SKBM Sekar Bumi Tbk. 515 5 0,98 221.300
SRAJ Sejahteraraya Anugrahjaya Tbk. 206 2 0,98 5.000
IGAR Champion Pacific Indonesia Tbk. 525 5 0,96 324.300
DMAS Puradelta Lestari Tbk. 218 2 0,93 34.279.400
APLN Agung Podomoro Land Tbk. 224 2 0,90 16.541.300
LPGI Lippo General Insurance Tbk. 5.700 50 0,88 51.000
PWON Pakuwon Jati Tbk. 585 5 0,86 30.677.600
GOLL Golden Plantation Tbk. 119 1 0,85 100
PSAB J Resources Asia Pasifik Tbk. 244 2 0,83 1.155.800
CFIN Clipan Finance Indonesia Tbk. 250 2 0,81 91.700
GWSA Greenwood Sejahtera Tbk. 126 1 0,80 403.000
PANR Panorama Sentrawisata Tbk. 635 5 0,79 3.084.700
IIKP Inti Agri Resources Tbk 2.620 20 0,77 13.558.700
BMTR Global Mediacom Tbk. 655 5 0,77 23.313.900
EXCL XL Axiata Tbk. 2.690 20 0,75 3.222.800
BHIT MNC Investama Tbk. 135 1 0,75 10.272.900
CEKA Wilmar Cahaya Indonesia Tbk. 1.355 10 0,74 72.300
AALI Astra Agro Lestari Tbk. 17.000 125 0,74 1.690.200
FASW Fajar Surya Wisesa Tbk. 4.080 30 0,74 89.600
KOPI Mitra Energi Persada Tbk. 695 5 0,72 82.100
MFMI Multifiling Mitra Indonesia Tbk. 700 5 0,72 108.700
BUKK Bukaka Teknik Utama Tbk. 740 5 0,68 19.000
WEHA WEHA Transportasi Indonesia Tbk. 151 1 0,67 995.000
PSKT Red Planet Indonesia Tbk. 770 5 0,65 800
HEXA Hexindo Adiperkasa Tbk. 3.120 20 0,65 65.800
CINT Chitose Internasional Tbk. 314 2 0,64 3.992.300
BATA Sepatu Bata Tbk. 790 5 0,64 600
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 855 5 0,59 226.400
TAXI Express Transindo Utama Tbk. 171 1 0,59 2.833.900
BNII Bank Maybank Indonesia Tbk. 346 2 0,58 3.334.400
BISI BISI International Tbk. 1.790 10 0,56 120.300
SMSM Selamat Sempurna Tbk. 895 5 0,56 1.085.300
BDMN Bank Danamon Indonesia Tbk. 3.690 20 0,54 698.900
MARI Mahaka Radio Integra Tbk. 1.000 5 0,50 346.300
IMPC Impack Pratama Industri Tbk. 1.030 5 0,49 895.400
TPIA Chandra Asri Petrochemical Tbk. 21.200 100 0,47 2.451.500
PTBA Tambang Batubara Bukit Asam (Persero) 12.100 50 0,41 2.746.600
WSKT Waskita Karya (Persero) Tbk. 2.590 10 0,39 16.761.700
CPIN Charoen Pokphand Indonesia Tbk 3.140 10 0,32 4.242.000
LSIP PP London Sumatra Indonesia Tbk. 1.725 5 0,29 19.911.900
BBTN Bank Tabungan Negara (Persero) Tbk. 1.840 5 0,27 17.168.800
SGRO Sampoerna Agro Tbk. 1.900 5 0,26 138.900
TSPC Tempo Scan Pacific Tbk. 1.920 5 0,26 99.600
GGRM Gudang Garam Tbk. 63.150 150 0,24 334.500
JSMR Jasa Marga (Persero) Tbk. 4.270 10 0,23 4.688.400